Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 24) 445'4 -8'2 5/8/24   1:15 PM CST
  • CORN (Jul 24) 459'0 -8'4 5/8/24   1:19 PM CST
  • CORN (Sep 24) 468'4 -8'0 5/8/24   1:19 PM CST
  • CORN (Dec 24) 481'4 -7'2 5/8/24   1:19 PM CST
  • CORN (Mar 25) 494'2 -6'2 5/8/24   1:19 PM CST
  • CORN (May 25) 502'6 -5'6 5/8/24   1:19 PM CST
  • CORN (Jul 25) 509'0 -5'0 5/8/24   1:19 PM CST
  • SOYBEANS (May 24) 1211'2 -19'4 5/8/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1228'6 -18'6 5/8/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1228'4 -18'0 5/8/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1213'6 -16'0 5/8/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1213'2 -15'0 5/8/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1224'2 -14'2 5/8/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1221'0 -12'4 5/8/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 670'0 -15'4 5/8/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 649'0 -15'4 5/8/24   1:19 PM CST
  • OATS (May 24) 395'0 -0'6 5/8/24   1:15 PM CST
  • OATS (Jul 24) 395'0 -2'0 5/8/24   1:19 PM CST
  • SOYBEAN OIL (May 24) 44.03 -0.70 5/8/24   1:15 PM CST
  • SOYBEAN OIL (Jul 24) 43.72 -0.71 5/8/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 176.500 - 1.150 5/8/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.275 - 1.300 5/8/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 177.500 - 1.475 5/8/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C4N
-8'4
458'4s Chart
 June  @C4N
-8'4
458'4s Chart
 July  @C4N
-8'4
458'4s Chart
 Oct  @C4Z
-7'2
481'2s Chart
 Nov  @C4Z
-7'2
481'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S4N
-18'6
1227'6s Chart
 June  @S4N
-18'6
1227'6s Chart
 July  @S4N
-18'6
1227'6s Chart
 Oct/Nov  @S4X
-15'0
1213'0s Chart

Price as of 05/08/24 03:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 452'6 452'6 444'2 445'4 -8'2 445'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 467'0 467'0 457'4 459'0 -8'4 458'4s 02:55P Chart for @C4N Options for @C4N
Sep 24 476'0 476'2 467'2 468'4 -8'0 468'4s 02:53P Chart for @C4U Options for @C4U
Dec 24 488'2 488'4 480'2 481'4 -7'2 481'2s 02:32P Chart for @C4Z Options for @C4Z
Mar 25 499'6 500'2 492'6 494'2 -6'2 494'0s 02:53P Chart for @C5H Options for @C5H
May 25 507'6 508'2 501'2 502'6 -5'6 502'2s 02:52P Chart for @C5K Options for @C5K
Jul 25 513'2 513'6 507'2 509'0 -5'0 508'6s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1233'4 1233'4 1211'2 1211'2 -19'4 1212'6s 01:24P Chart for @S4K Options for @S4K
Jul 24 1244'0 1248'0 1225'4 1228'6 -18'6 1227'6s 02:54P Chart for @S4N Options for @S4N
Aug 24 1243'0 1245'2 1225'6 1228'4 -18'0 1227'4s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1228'2 1228'2 1212'0 1213'6 -16'0 1213'4s 02:31P Chart for @S4U Options for @S4U
Nov 24 1224'6 1226'2 1211'2 1213'2 -15'0 1213'0s 02:30P Chart for @S4X Options for @S4X
Jan 25 1235'0 1236'2 1222'4 1224'2 -14'2 1224'0s 01:24P Chart for @S5F Options for @S5F
Mar 25 1230'2 1231'2 1219'4 1221'0 -12'4 1220'6s 01:30P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 675'0 675'0 670'0 670'0 -15'4 658'2s 01:20P Chart for @KW4K Options for @KW4K
Jul 24 662'6 668'0 647'0 649'0 -15'4 648'4s 01:30P Chart for @KW4N Options for @KW4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 395'0 -0'6 396'2s 02:30P Chart for @O4K Options for @O4K
Jul 24 394'0 403'0 392'4 395'0 -2'0 397'4s 01:30P Chart for @O4N Options for @O4N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 43.30 44.03 43.30 44.03 -0.70 43.15s 01:20P Chart for @BO4K Options for @BO4K
Jul 24 44.50 44.78 43.64 43.72 -0.71 43.79s 02:47P Chart for @BO4N Options for @BO4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.675 178.075 176.250 176.500 - 1.150 176.475s 02:34P Chart for @LE4M Options for @LE4M
Aug 24 175.525 175.825 174.000 174.275 - 1.300 174.225s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 179.000 179.325 177.325 177.500 - 1.475 177.450s 01:05P Chart for @LE4V Options for @LE4V
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 39% Dew Pt: 40oF
Barom: 29.59 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:36
As reported at Cory Beller, NE at 2:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
5/8		 Thu
5/9		 Fri
5/10		 Sat
5/11		 Sun
5/12
Weather
Condition		 Partly Cloudy Rain Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Rain Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)		 50/69 45/66 47/71 48/75 53/75
Feels
Like
L/H (°F)		 50/69 40/66 43/71 45/75 53/75
Dew Point
(°F)		 41 45 44 42 46
Humidity
(%)		 40 61 46 40 50
Wind
Speed
(mph)		 8 12 13 7 10
Precip
 (%)		 - 34 - - 62
Precip
Amt (in.)
 None Rain
0.05		 None None Rain
0.09
Evap
(in./day)		 0.19 0.15 0.21 0.22 0.21
View complete Local Weather

Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN