Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 24) 446'0 -1'0 5/5/24   7:09 PM CST
  • CORN (Jul 24) 457'0 -3'2 5/5/24   7:09 PM CST
  • CORN (Sep 24) 466'0 -3'2 5/5/24   7:09 PM CST
  • CORN (Dec 24) 479'6 -3'0 5/5/24   7:09 PM CST
  • CORN (Mar 25) 492'0 -3'2 5/5/24   7:09 PM CST
  • CORN (May 25) 500'2 -3'2 5/5/24   7:09 PM CST
  • CORN (Jul 25) 506'2 -3'0 5/5/24   7:09 PM CST
  • SOYBEANS (May 24) 1201'2 0'0 5/3/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1216'6 1'6 5/5/24   7:09 PM CST
  • SOYBEANS (Aug 24) 1216'0 0'4 5/5/24   7:09 PM CST
  • SOYBEANS (Sep 24) 1201'0 0'6 5/5/24   7:09 PM CST
  • SOYBEANS (Nov 24) 1201'2 0'2 5/5/24   7:09 PM CST
  • SOYBEANS (Jan 25) 1211'0 -0'4 5/5/24   7:09 PM CST
  • SOYBEANS (Mar 25) 1207'6 0'0 5/5/24   7:09 PM CST
  • HARD RED WINTER WHEAT (May 24) 668'4 23'0 5/3/24   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 634'2 -16'0 5/5/24   7:09 PM CST
  • OATS (May 24) 391'0 0'0 5/3/24   1:15 PM CST
  • OATS (Jul 24) 384'4 -2'6 5/5/24   7:08 PM CST
  • SOYBEAN OIL (May 24) 42.70 5/3/24   1:15 PM CST
  • SOYBEAN OIL (Jul 24) 43.26 0.18 5/5/24   7:10 PM CST
  • LIVE CATTLE (Jun 24) 176.825 - 0.125 5/3/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.725 0.625 5/3/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 178.150 0.675 5/3/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C4N
-2'2
458'0 Chart
 June  @C4N
-2'2
458'0 Chart
 July  @C4N
-2'2
458'0 Chart
 Oct  @C4Z
-2'0
480'6 Chart
 Nov  @C4Z
-2'0
480'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S4N
3'0
1218'0 Chart
 June  @S4N
3'0
1218'0 Chart
 July  @S4N
3'0
1218'0 Chart
 Oct/Nov  @S4X
1'4
1202'4 Chart

Price as of 05/05/24 07:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'0 447'0 446'0 446'0 -1'0 447'0 07:09P Chart for @C4K Options for @C4K
Jul 24 459'0 459'4 456'4 457'0 -3'2 460'2 07:09P Chart for @C4N Options for @C4N
Sep 24 467'0 468'4 465'4 466'0 -3'2 469'2 07:09P Chart for @C4U Options for @C4U
Dec 24 481'6 482'0 479'2 479'6 -3'0 482'6 07:09P Chart for @C4Z Options for @C4Z
Mar 25 493'6 494'6 491'6 492'0 -3'2 495'2 07:09P Chart for @C5H Options for @C5H
May 25 502'6 502'6 500'0 500'2 -3'2 503'4 07:10P Chart for @C5K Options for @C5K
Jul 25 508'4 508'6 506'0 506'2 -3'0 509'2 07:10P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1201'2 0'0 1201'6 07:09P Chart for @S4K Options for @S4K
Jul 24 1214'6 1219'0 1213'0 1216'6 1'6 1215'0 07:09P Chart for @S4N Options for @S4N
Aug 24 1214'0 1219'0 1213'4 1216'0 0'4 1215'4 07:09P Chart for @S4Q Options for @S4Q
Sep 24 1198'4 1202'6 1197'2 1201'0 0'6 1200'2 07:10P Chart for @S4U Options for @S4U
Nov 24 1200'0 1203'4 1197'6 1201'2 0'2 1201'0 07:09P Chart for @S4X Options for @S4X
Jan 25 1210'0 1213'2 1209'4 1211'0 -0'4 1211'4 07:09P Chart for @S5F Options for @S5F
Mar 25 1205'4 1209'2 1205'4 1207'6 0'0 1207'6 07:09P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 675'0 675'0 667'0 668'4 23'0 660'0s 07:09P Chart for @KW4K Options for @KW4K
Jul 24 642'0 644'2 633'2 634'2 -16'0 650'2 07:10P Chart for @KW4N Options for @KW4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 391'0 0'0 396'0 07:09P Chart for @O4K Options for @O4K
Jul 24 384'2 387'0 384'2 384'4 -2'6 387'2 07:09P Chart for @O4N Options for @O4N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 42.70 42.42 07:10P Chart for @BO4K Options for @BO4K
Jul 24 43.08 43.32 43.00 43.26 0.18 43.08 07:10P Chart for @BO4N Options for @BO4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 07:00A Chart for @LE4V Options for @LE4V
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 48% Dew Pt: 43oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:19 Sunset: 8:34
As reported at Cory Beller, NE at 7:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
5/6		 Tue
5/7		 Wed
5/8		 Thu
5/9		 Fri
5/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)		 52/68 47/70 47/64 45/62 44/65
Feels
Like
L/H (°F)		 52/68 42/70 44/64 39/62 39/65
Dew Point
(°F)		 53 42 39 42 41
Humidity
(%)		 77 41 50 61 50
Wind
Speed
(mph)		 21 14 10 16 14
Precip
 (%)		 80 20 62 46 -
Precip
Amt (in.)
 Rain
0.66		 Rain
0.01		 Rain
0.27		 Rain
0.09		 None
Evap
(in./day)		 0.11 0.24 0.17 0.15 0.18
View complete Local Weather

Quote of the Day


"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure."

~ Whitey Herzog,  former baseball manager


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN