Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 447'0 447'0 447'0 444'4 445'0 -2'0 10:11P May 05
CORN  Jul 24 @C4N 460'2 459'0 459'4 454'2 456'0 -4'2 10:11P May 05
CORN  Sep 24 @C4U 469'2 467'0 468'4 463'4 464'6 -4'4 10:04P May 05
CORN  Dec 24 @C4Z 482'6 481'6 482'0 477'0 478'0 -4'6 10:04P May 05
CORN  Mar 25 @C5H 495'2 493'6 494'6 489'6 490'6 -4'4 10:04P May 05
CORN  May 25 @C5K 503'4 502'6 502'6 498'2 499'0 -4'4 9:50P May 05
CORN  Jul 25 @C5N 509'2 508'4 508'6 504'2 505'2 -4'0 9:34P May 05
SOYBEANS  May 24 @S4K 1201'6 1197'0 1197'0 1197'0 1197'0 -4'6 7:52P May 05
SOYBEANS  Jul 24 @S4N 1215'0 1214'6 1219'0 1208'6 1208'6 -6'2 10:13P May 05
SOYBEANS  Aug 24 @S4Q 1215'4 1214'0 1219'0 1209'2 1209'2 -6'2 10:07P May 05
SOYBEANS  Sep 24 @S4U 1200'2 1198'4 1202'6 1193'4 1193'6 -6'4 10:07P May 05
SOYBEANS  Nov 24 @S4X 1201'0 1200'0 1203'4 1194'0 1194'6 -6'2 10:09P May 05
SOYBEANS  Jan 25 @S5F 1211'4 1210'0 1213'2 1205'0 1205'0 -6'4 9:58P May 05
SOYBEANS  Mar 25 @S5H 1207'6 1205'4 1209'2 1201'4 1201'4 -6'2 10:02P May 05
HARD RED WINTER WHEA...  May 24 @KW4K 637'0 675'0 675'0 667'0 668'4 23'0 1:16P May 03
HARD RED WINTER WHEA...  Jul 24 @KW4N 650'2 642'0 644'2 630'6 632'0 -18'2 10:07P May 05
OATS  May 24 @O4K 396'0 391'0 0'0 1:15P May 03
OATS  Jul 24 @O4N 387'2 384'2 387'0 383'6 385'4 -1'6 10:00P May 05
SOYBEAN OIL  May 24 @BO4K 42.42 42.70 1:15P May 03
SOYBEAN OIL  Jul 24 @BO4N 43.08 43.08 43.48 43.00 43.38 0.30 10:10P May 05
LIVE CATTLE  Jun 24 @LE4M 176.800 177.400 177.600 175.925 176.825 - 0.125 1:04P May 03
LIVE CATTLE  Aug 24 @LE4Q 173.950 174.350 175.325 173.800 174.725 0.625 1:04P May 03
LIVE CATTLE  Oct 24 @LE4V 177.375 177.800 178.875 177.350 178.150 0.675 1:04P May 03
@SPF0  Jan 30 @SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  445'0
Change:  -2'0
Bid:  444'6
Ask:  445'0
Today's High:  447'0
Today's Low:  444'4
Volume:  2,540
Open:  447'0
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  May-05-2024
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN