Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Mar 25) 446'0 5'4 12/20/24   1:19 PM CST
  • CORN (May 25) 451'6 5'4 12/20/24   1:19 PM CST
  • CORN (Jul 25) 453'6 5'2 12/20/24   1:19 PM CST
  • CORN (Sep 25) 434'4 4'0 12/20/24   1:19 PM CST
  • CORN (Dec 25) 437'2 3'0 12/20/24   1:19 PM CST
  • CORN (Mar 26) 448'6 2'6 12/20/24   1:17 PM CST
  • CORN (May 26) 456'0 2'6 12/20/24   1:15 PM CST
  • SOYBEANS (Jan 25) 975'2 11'4 12/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 979'6 12'6 12/20/24   1:19 PM CST
  • SOYBEANS (May 25) 988'0 13'0 12/20/24   1:19 PM CST
  • SOYBEANS (Jul 25) 998'0 13'0 12/20/24   1:19 PM CST
  • SOYBEANS (Aug 25) 995'0 13'0 12/20/24   1:19 PM CST
  • SOYBEANS (Sep 25) 983'0 11'6 12/20/24   1:18 PM CST
  • SOYBEANS (Nov 25) 987'6 10'4 12/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 544'2 1'4 12/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 551'6 1'4 12/20/24   1:19 PM CST
  • OATS (Mar 25) 353'0 -4'4 12/20/24   1:19 PM CST
  • OATS (May 25) 358'0 -4'0 12/20/24   1:15 PM CST
  • SOYBEAN OIL (Jan 25) 39.52 -0.53 12/20/24   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 39.92 -0.54 12/20/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 191.650 0.975 12/20/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.525 1.850 12/20/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.225 1.525 12/20/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C5H
5'4
446'2s Chart
 Jan  @C5H
5'4
446'2s Chart
 Feb  @C5H
5'4
446'2s Chart
 Mar  @C5H
5'4
446'2s Chart
 Oct 2025  @C5Z
3'0
437'6s Chart
 Nov 2025  @C5Z
3'0
437'6s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S5F
11'4
974'4s Chart
 Sep 2025  @S5X
10'4
987'2s Chart
 Oct 2025  @S5X
10'4
987'2s Chart

Price as of 12/21/24 06:23AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 Chart for @C5H Options for @C5H
May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Chart for @C5K Options for @C5K
Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Chart for @C5N Options for @C5N
Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Chart for @C5U Options for @C5U
Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Chart for @C5Z Options for @C5Z
Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 Chart for @C6H Options for @C6H
May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Chart for @S5F Options for @S5F
Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 Chart for @S5H Options for @S5H
May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Chart for @S5K Options for @S5K
Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Chart for @S5N Options for @S5N
Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Chart for @S5Q Options for @S5Q
Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Chart for @S5U Options for @S5U
Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 543'4 549'2 541'0 544'2 1'4 544'6s 12/20 Chart for @KW5H Options for @KW5H
May 25 550'4 557'0 548'6 551'6 1'4 552'4s 12/20 Chart for @KW5K Options for @KW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 355'6 359'4 351'0 353'0 -4'4 351'2s 12/20 Chart for @O5H Options for @O5H
May 25 363'2 363'2 357'6 358'0 -4'0 357'2s 12/20 Chart for @O5K Options for @O5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 40.00 40.41 39.39 39.52 -0.53 39.48s 12/20 Chart for @BO5F Options for @BO5F
Mar 25 40.42 40.83 39.81 39.92 -0.54 39.88s 12/20 Chart for @BO5H Options for @BO5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Chart for @LE5G Options for @LE5G
Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 13oF Feels Like: 2oF
Humid: 84% Dew Pt: 9oF
Barom: 30.45 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 5:03
As reported at Cory Beller, NE at 6:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
12/21		 Sun
12/22		 Mon
12/23		 Tue
12/24		 Wed
12/25
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 13/36 25/49 30/45 28/43 27/42
Feels
Like
L/H (°F)		 1/27 14/44 24/41 23/39 19/36
Dew Point
(°F)		 14 23 29 28 29
Humidity
(%)		 55 57 70 76 82
Wind
Speed
(mph)		 11 11 5 5 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.07 0.03 0.03 0.03
View complete Local Weather

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN